REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,084 Value ($000) $1,269 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 21,594 Value ($000) $1,367 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 19,649 Value ($000) $1,254 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 20,029 Value ($000) $1,149 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 20,049 Value ($000) $1,369 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 19,704 Value ($000) $1,365 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 17,861 Value ($000) $1,279 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 8,466 Value ($000) $549 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 3,803 Value ($000) $254 Avg Close $51.83 Range $48.47 - $54.72

Q1 2017

Shares 2,000 Value ($000) $119,060 Avg Close $37.92 Range $35.97 - $40.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,084	$1,269	$52.57	$50.05 - $54.72
Q1 2023	21,594	$1,367	$55.14	$50.45 - $58.57
Q4 2022	19,649	$1,254	$52.23	$46.48 - $56.09
Q3 2022	20,029	$1,149	$57.30	$48.04 - $62.41
Q2 2022	20,049	$1,369	$56.50	$51.40 - $61.79
Q1 2022	19,704	$1,365	$55.33	$51.99 - $58.82
Q4 2021	17,861	$1,279	$55.37	$50.52 - $58.38
Q3 2021	8,466	$549	$53.81	$50.29 - $56.36
Q2 2021	3,803	$254	$51.83	$48.47 - $54.72
Q1 2017	2,000	$119,060	$37.92	$35.97 - $40.47