REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,278 Value ($000) $1,820 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 37,693 Value ($000) $2,291 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 32,375 Value ($000) $1,865 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 22,269 Value ($000) $1,292 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 20,203 Value ($000) $1,079 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 16,789 Value ($000) $1,065 Avg Close $55.00 Range $47.67 - $58.93

Q1 2023

Shares 5,504 Value ($000) $349 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 4,743 Value ($000) $301 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 5,754 Value ($000) $335 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 5,577 Value ($000) $381 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 5,408 Value ($000) $375 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 5,367 Value ($000) $384 Avg Close $55.37 Range $50.52 - $58.38

Q1 2021

Shares 4,935 Value ($000) $313 Avg Close $46.24 Range $42.93 - $49.03

Q3 2020

Shares 3,878 Value ($000) $236 Avg Close $45.09 Range $41.45 - $49.53

Q1 2020

Shares 4,208 Value ($000) $210 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 4,580 Value ($000) $337 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 4,665 Value ($000) $358 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 4,660 Value ($000) $321 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 4,861 Value ($000) $358 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 2,724 Value ($000) $172 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 3,858 Value ($000) $219 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 4,545 Value ($000) $244 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 4,271 Value ($000) $221 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 2,779 Value ($000) $158 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 2,275 Value ($000) $130 Avg Close $37.17 Range $34.45 - $39.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,278	$1,820	$57.36	$55.42 - $60.04
Q3 2025	37,693	$2,291	$56.92	$54.49 - $59.96
Q2 2025	32,375	$1,865	$54.47	$48.62 - $56.57
Q1 2025	22,269	$1,292	$52.58	$48.78 - $57.63
Q4 2024	20,203	$1,079	$54.51	$48.67 - $60.48
Q3 2024	16,789	$1,065	$55.00	$47.67 - $58.93
Q1 2023	5,504	$349	$55.14	$50.45 - $58.57
Q4 2022	4,743	$301	$52.23	$46.48 - $56.09
Q3 2022	5,754	$335	$57.30	$48.04 - $62.41
Q2 2022	5,577	$381	$56.50	$51.40 - $61.79
Q1 2022	5,408	$375	$55.33	$51.99 - $58.82
Q4 2021	5,367	$384	$55.37	$50.52 - $58.38
Q1 2021	4,935	$313	$46.24	$42.93 - $49.03
Q3 2020	3,878	$236	$45.09	$41.45 - $49.53
Q1 2020	4,208	$210	$51.85	$27.50 - $61.26
Q4 2019	4,580	$337	$54.96	$51.22 - $58.75
Q3 2019	4,665	$358	$51.29	$47.82 - $55.10
Q2 2019	4,660	$321	$49.47	$46.46 - $52.08
Q1 2019	4,861	$358	$47.55	$42.67 - $51.70
Q4 2018	2,724	$172	$42.39	$38.08 - $46.19
Q3 2018	3,858	$219	$38.66	$35.73 - $40.29
Q2 2018	4,545	$244	$35.15	$32.65 - $37.10
Q1 2018	4,271	$221	$34.12	$31.34 - $37.69
Q4 2017	2,779	$158	$36.71	$34.61 - $38.32
Q3 2017	2,275	$130	$37.17	$34.45 - $39.07