REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,871 Value ($000) $218 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 3,871 Value ($000) $235 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 3,871 Value ($000) $223 Avg Close $54.47 Range $48.62 - $56.57

Q1 2020

Shares 12,401 Value ($000) $618 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 48,925 Value ($000) $3,602 Avg Close $54.96 Range $51.22 - $58.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,871	$218	$57.36	$55.42 - $60.04
Q3 2025	3,871	$235	$56.92	$54.49 - $59.96
Q2 2025	3,871	$223	$54.47	$48.62 - $56.57
Q1 2020	12,401	$618	$51.85	$27.50 - $61.26
Q4 2019	48,925	$3,602	$54.96	$51.22 - $58.75