REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,735 Value ($000) $267 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 4,525 Value ($000) $275 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 4,495 Value ($000) $259 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 4,472 Value ($000) $259 Avg Close $52.58 Range $48.78 - $57.63

Q4 2022

Shares 3,633 Value ($000) $230 Avg Close $52.23 Range $46.48 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,735	$267	$57.36	$55.42 - $60.04
Q3 2025	4,525	$275	$56.92	$54.49 - $59.96
Q2 2025	4,495	$259	$54.47	$48.62 - $56.57
Q1 2025	4,472	$259	$52.58	$48.78 - $57.63
Q4 2022	3,633	$230	$52.23	$46.48 - $56.09