REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860 Value ($000) $105 Avg Close $57.36 Range $55.42 - $60.04
Q4 2021
Shares 2,989 Value ($000) $214 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 5,781 Value ($000) $386 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,781 Value ($000) $386 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,819 Value ($000) $370 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,815 Value ($000) $299 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,682 Value ($000) $223 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 4,246 Value ($000) $252 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,864 Value ($000) $292 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,178 Value ($000) $381 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,073 Value ($000) $389 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,575 Value ($000) $315 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,418 Value ($000) $325 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 3,476 Value ($000) $219 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,389 Value ($000) $305 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 5,681 Value ($000) $305 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,119 Value ($000) $211 Avg Close $34.12 Range $31.34 - $37.69