REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,297 Value ($000) $209 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 3,297 Value ($000) $209 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 3,755 Value ($000) $218 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 3,755 Value ($000) $256 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 3,755 Value ($000) $260 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 2,950 Value ($000) $211 Avg Close $55.37 Range $50.52 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,297	$209	$55.14	$50.45 - $58.57
Q4 2022	3,297	$209	$52.23	$46.48 - $56.09
Q3 2022	3,755	$218	$57.30	$48.04 - $62.41
Q2 2022	3,755	$256	$56.50	$51.40 - $61.79
Q1 2022	3,755	$260	$55.33	$51.99 - $58.82
Q4 2021	2,950	$211	$55.37	$50.52 - $58.38