REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,145 Value ($000) $356 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,972 Value ($000) $212 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,359 Value ($000) $213 Avg Close $55.00 Range $47.67 - $58.93
Q1 2022
Shares 5 Value ($000) $0 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 100 Value ($000) $7 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 721 Value ($000) $46 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 713 Value ($000) $47 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 1,300 Value ($000) $82 Avg Close $46.24 Range $42.93 - $49.03
Q1 2020
Shares 37 Value ($000) $2 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 39 Value ($000) $3 Avg Close $54.96 Range $51.22 - $58.75
Q2 2019
Shares 75 Value ($000) $5,173 Avg Close $49.47 Range $46.46 - $52.08
Q2 2018
Shares 52 Value ($000) $2 Avg Close $35.15 Range $32.65 - $37.10