REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007,992 Value ($000) $113,235 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,043,391 Value ($000) $124,209 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,474,447 Value ($000) $84,922 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,377,512 Value ($000) $79,866 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,400,633 Value ($000) $74,786 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,028,934 Value ($000) $192,023 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,972,909 Value ($000) $104,152 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 2,542,781 Value ($000) $137,551 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,499,654 Value ($000) $143,821 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 2,438,387 Value ($000) $121,712 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 2,268,180 Value ($000) $135,692 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 2,124,010 Value ($000) $134,374 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 2,893,347 Value ($000) $183,703 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 2,845,738 Value ($000) $165,543 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 2,713,884 Value ($000) $185,573 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,346,543 Value ($000) $93,482 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,351,425 Value ($000) $96,800 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 62,210 Value ($000) $4,037 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 142,522 Value ($000) $9,510 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 195,307 Value ($000) $12,401 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 421,468 Value ($000) $26,005 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,297,974 Value ($000) $79,092 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 970,081 Value ($000) $57,703 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 1,098,317 Value ($000) $56,399 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 1,158,437 Value ($000) $85,147 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 1,120,162 Value ($000) $86,069 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 673,674 Value ($000) $46,578 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 1,036,036 Value ($000) $76,293 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 1,432,092 Value ($000) $90,431 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 1,323,250 Value ($000) $74,868 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 946,942 Value ($000) $51,118 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 862,994 Value ($000) $44,614 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 822,331 Value ($000) $46,963 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 600,145 Value ($000) $34,333 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 623,575 Value ($000) $34,457 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 598,130 Value ($000) $35,612 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 205,930 Value ($000) $11,654 Avg Close $36.35 Range $33.08 - $41.74