REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,239 Value ($000) $5,481 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 89,906 Value ($000) $5,414 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 77,393 Value ($000) $4,481 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 78,813 Value ($000) $4,484 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 81,538 Value ($000) $4,450 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 77,239 Value ($000) $4,890 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 78,235 Value ($000) $4,554 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 72,388 Value ($000) $3,916 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 84,919 Value ($000) $4,876 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 70,534 Value ($000) $3,522 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 67,196 Value ($000) $4,018 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 45,211 Value ($000) $2,863 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 42,077 Value ($000) $2,669 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 41,397 Value ($000) $2,409 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 39,555 Value ($000) $2,700 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 38,462 Value ($000) $2,665 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 37,684 Value ($000) $2,698 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 31,302 Value ($000) $2,030 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 33,570 Value ($000) $2,240 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 32,243 Value ($000) $2,047 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 31,602 Value ($000) $1,965 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 31,799 Value ($000) $1,932 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 32,912 Value ($000) $1,958 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 36,668 Value ($000) $1,828 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 37,657 Value ($000) $2,773 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 34,599 Value ($000) $2,653 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 32,776 Value ($000) $2,261 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 32,620 Value ($000) $2,399 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 32,666 Value ($000) $2,059 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 32,137 Value ($000) $1,828 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 32,260 Value ($000) $1,735 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 31,788 Value ($000) $1,644 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 4,316 Value ($000) $246 Avg Close $36.71 Range $34.61 - $38.32