REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1 Value ($000) $0 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,798 Value ($000) $219 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1 Value ($000) $0 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1 Value ($000) $0 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 14,671 Value ($000) $931 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1 Value ($000) $0 Avg Close $48.64 Range $45.92 - $50.79
Q4 2023
Shares 1 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q1 2023
Shares 5,000 Value ($000) $317 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 9,200 Value ($000) $584 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 9,200 Value ($000) $535 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 9,200 Value ($000) $628 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 7,500 Value ($000) $520 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 7,500 Value ($000) $540 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,500 Value ($000) $487 Avg Close $53.81 Range $50.29 - $56.36