REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,726 Value ($000) $409 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 5,133 Value ($000) $296 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 4,203 Value ($000) $244 Avg Close $52.58 Range $48.78 - $57.63

Q3 2024

Shares 3,895 Value ($000) $247 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 4,323 Value ($000) $228 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 5,157 Value ($000) $279 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 5,064 Value ($000) $291 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 7,160 Value ($000) $358 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 46,071 Value ($000) $2,755 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 47,435 Value ($000) $3,004 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 48,497 Value ($000) $3,076 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 47,530 Value ($000) $2,766 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 49,468 Value ($000) $3,377 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 47,129 Value ($000) $3,266 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 40,058 Value ($000) $2,868 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 39,447 Value ($000) $2,559 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 39,290 Value ($000) $2,622 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 39,371 Value ($000) $2,500 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 3,621 Value ($000) $225 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 3,743 Value ($000) $235 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 3,576 Value ($000) $204 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 4,241 Value ($000) $216 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 4,421 Value ($000) $329 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 4,448 Value ($000) $348 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 4,951 Value ($000) $344 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 4,943 Value ($000) $346 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 13,319 Value ($000) $924 Avg Close $42.39 Range $38.08 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,726	$409	$56.92	$54.49 - $59.96
Q2 2025	5,133	$296	$54.47	$48.62 - $56.57
Q1 2025	4,203	$244	$52.58	$48.78 - $57.63
Q3 2024	3,895	$247	$55.00	$47.67 - $58.93
Q2 2024	4,323	$228	$48.64	$45.92 - $50.79
Q1 2024	5,157	$279	$48.62	$45.93 - $53.47
Q4 2023	5,064	$291	$46.49	$39.66 - $52.15
Q3 2023	7,160	$358	$50.15	$43.26 - $55.74
Q2 2023	46,071	$2,755	$52.57	$50.05 - $54.72
Q1 2023	47,435	$3,004	$55.14	$50.45 - $58.57
Q4 2022	48,497	$3,076	$52.23	$46.48 - $56.09
Q3 2022	47,530	$2,766	$57.30	$48.04 - $62.41
Q2 2022	49,468	$3,377	$56.50	$51.40 - $61.79
Q1 2022	47,129	$3,266	$55.33	$51.99 - $58.82
Q4 2021	40,058	$2,868	$55.37	$50.52 - $58.38
Q3 2021	39,447	$2,559	$53.81	$50.29 - $56.36
Q2 2021	39,290	$2,622	$51.83	$48.47 - $54.72
Q1 2021	39,371	$2,500	$46.24	$42.93 - $49.03
Q4 2020	3,621	$225	$45.59	$42.50 - $48.65
Q3 2020	3,743	$235	$45.09	$41.45 - $49.53
Q2 2020	3,576	$204	$40.14	$31.55 - $48.06
Q1 2020	4,241	$216	$51.85	$27.50 - $61.26
Q4 2019	4,421	$329	$54.96	$51.22 - $58.75
Q3 2019	4,448	$348	$51.29	$47.82 - $55.10
Q2 2019	4,951	$344	$49.47	$46.46 - $52.08
Q1 2019	4,943	$346	$47.55	$42.67 - $51.70
Q4 2018	13,319	$924	$42.39	$38.08 - $46.19