REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,937 Value ($000) $295 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,849 Value ($000) $307 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,326 Value ($000) $338 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,312 Value ($000) $309 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,786 Value ($000) $401 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,853 Value ($000) $406 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 6,692 Value ($000) $479 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 2,055 Value ($000) $133 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,930 Value ($000) $129 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 1,860 Value ($000) $118 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,828 Value ($000) $114 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 528 Value ($000) $32 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 528 Value ($000) $31 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 528 Value ($000) $26 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 528 Value ($000) $39 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 528 Value ($000) $40 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 493 Value ($000) $34 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 493 Value ($000) $36 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 493 Value ($000) $31 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 343 Value ($000) $20 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 200 Value ($000) $11 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 19 Value ($000) $1 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 19 Value ($000) $1 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 19 Value ($000) $1 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 19 Value ($000) $1 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 19 Value ($000) $1 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 19 Value ($000) $1 Avg Close $36.35 Range $33.08 - $41.74