REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,499 Value ($000) $254 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 4,298 Value ($000) $261 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 3,831 Value ($000) $221 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 3,611 Value ($000) $209 Avg Close $52.58 Range $48.78 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,499	$254	$57.36	$55.42 - $60.04
Q3 2025	4,298	$261	$56.92	$54.49 - $59.96
Q2 2025	3,831	$221	$54.47	$48.62 - $56.57
Q1 2025	3,611	$209	$52.58	$48.78 - $57.63