REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,407 Value ($000) $802 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 13,300 Value ($000) $765 Avg Close $36.35 Range $33.08 - $41.74