REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,116 Value ($000) $4,742 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 82,110 Value ($000) $4,991 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 79,449 Value ($000) $4,577 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 78,197 Value ($000) $4,536 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 75,623 Value ($000) $4,039 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 75,121 Value ($000) $4,460 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 60,758 Value ($000) $3,209 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 28,917 Value ($000) $1,660 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 26,917 Value ($000) $1,546 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 24,358 Value ($000) $1,216 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 33,397 Value ($000) $1,997 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 33,094 Value ($000) $2,096 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 18,467 Value ($000) $1,171 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 15,987 Value ($000) $930 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 16,107 Value ($000) $1,099 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 17,110 Value ($000) $1,186 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 16,745 Value ($000) $1,199 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,079 Value ($000) $265 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,607 Value ($000) $241 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,085 Value ($000) $259 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,348 Value ($000) $270 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,852 Value ($000) $295 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,418 Value ($000) $324 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 6,586 Value ($000) $326 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 12,791 Value ($000) $943 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 12,976 Value ($000) $995 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 13,123 Value ($000) $905 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 11,391 Value ($000) $838 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 11,548 Value ($000) $728 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 10,045 Value ($000) $571 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 10,816 Value ($000) $582 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 9,969 Value ($000) $516 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 11,432 Value ($000) $652 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 9,971 Value ($000) $570 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 8,595 Value ($000) $514 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 8,595 Value ($000) $514 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 6,546 Value ($000) $376 Avg Close $36.35 Range $33.08 - $41.74