REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,980 Value ($000) $732 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,437 Value ($000) $331 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,443 Value ($000) $314 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,580 Value ($000) $324 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,438 Value ($000) $290 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,342 Value ($000) $339 Avg Close $55.00 Range $47.67 - $58.93
Q4 2023
Shares 5,918 Value ($000) $340 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 10,790 Value ($000) $539 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,250 Value ($000) $314 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,737 Value ($000) $300 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,754 Value ($000) $302 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,698 Value ($000) $273 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,741 Value ($000) $392 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,526 Value ($000) $244 Avg Close $55.33 Range $51.99 - $58.82
Q2 2019
Shares 1,682 Value ($000) $1,160 Avg Close $49.47 Range $46.46 - $52.08