REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,987 Value ($000) $1,352 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 23,049 Value ($000) $1,401 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 29,631 Value ($000) $1,707 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 31,379 Value ($000) $1,820 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 35,883 Value ($000) $1,917 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 32,172 Value ($000) $2,039 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 29,987 Value ($000) $1,584 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 29,578 Value ($000) $1,600 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 21,252 Value ($000) $1,220 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 21,887 Value ($000) $1,093 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 22,320 Value ($000) $1,335 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 21,823 Value ($000) $1,382 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 21,348 Value ($000) $1,354 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 28,482 Value ($000) $1,658 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 24,799 Value ($000) $1,693 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 23,943 Value ($000) $1,659 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 23,784 Value ($000) $1,703 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 8,436 Value ($000) $547 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 8,884 Value ($000) $593 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 8,348 Value ($000) $530 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 8,400 Value ($000) $522 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 8,364 Value ($000) $508 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 8,145 Value ($000) $485 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 7,995 Value ($000) $399 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 8,958 Value ($000) $660 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 8,353 Value ($000) $641 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 7,139 Value ($000) $492 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 9,180 Value ($000) $675 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 9,435 Value ($000) $595 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 11,674 Value ($000) $664 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 11,317 Value ($000) $609 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 9,486 Value ($000) $485 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 8,331 Value ($000) $461 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 3,738 Value ($000) $211 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 2,543 Value ($000) $0 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 2,501 Value ($000) $149 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 2,358 Value ($000) $136 Avg Close $36.35 Range $33.08 - $41.74