REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,180 Value ($000) $446 Avg Close $45.59 Range $42.50 - $48.65
Q1 2020
Shares 7,119 Value ($000) $355 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 32,810 Value ($000) $2,416 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 31,492 Value ($000) $2,428 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 28,132 Value ($000) $1,940 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 25,973 Value ($000) $1,908 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 29,402 Value ($000) $1,854 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 29,400 Value ($000) $1,713 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 29,307 Value ($000) $1,589 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 30,580 Value ($000) $1,582 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 34,783 Value ($000) $1,983 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 35,529 Value ($000) $2,032 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 35,577 Value ($000) $1,963 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 35,012 Value ($000) $2,084 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 34,345 Value ($000) $1,974 Avg Close $36.35 Range $33.08 - $41.74