REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,508 Value ($000) $1,212 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 20,329 Value ($000) $1,236 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 17,647 Value ($000) $1,017 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 14,578 Value ($000) $846 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 12,690 Value ($000) $678 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 10,512 Value ($000) $667 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 11,277 Value ($000) $596 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,678 Value ($000) $469 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 78,764 Value ($000) $4,330 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 82,978 Value ($000) $4,144 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 59,710 Value ($000) $3,570 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 66,205 Value ($000) $4,192 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 64,379 Value ($000) $4,084 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 59,416 Value ($000) $3,458 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 60,583 Value ($000) $4,135 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 58,974 Value ($000) $4,087 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 53,561 Value ($000) $3,834 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 35,888 Value ($000) $2,328 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 27,453 Value ($000) $1,832 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 14,323 Value ($000) $909 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 40,515 Value ($000) $2,519 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 37,712 Value ($000) $2,291 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 43,876 Value ($000) $2,611 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 34,169 Value ($000) $1,704 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 44,386 Value ($000) $3,268 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 36,556 Value ($000) $2,803 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 37,266 Value ($000) $2,570 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 14,713 Value ($000) $1,082 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 9,378 Value ($000) $591 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 21,079 Value ($000) $1,199 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 10,609 Value ($000) $571 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 7,385 Value ($000) $382 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 6,214 Value ($000) $354 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 6,287 Value ($000) $360 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 7,358 Value ($000) $406 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 7,101 Value ($000) $423 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 4,226 Value ($000) $243 Avg Close $36.35 Range $33.08 - $41.74