REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 30,827 Value ($000) $1,917 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 28,323 Value ($000) $1,721 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 5,683 Value ($000) $338 Avg Close $40.14 Range $31.55 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	30,827	$1,917	$45.59	$42.50 - $48.65
Q3 2020	28,323	$1,721	$45.09	$41.45 - $49.53
Q2 2020	5,683	$338	$40.14	$31.55 - $48.06