REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,965 Value ($000) $125 Avg Close $55.00 Range $47.67 - $58.93

Q3 2023

Shares 2,336 Value ($000) $117 Avg Close $50.15 Range $43.26 - $55.74

Q3 2019

Shares 2,641 Value ($000) $203 Avg Close $51.29 Range $47.82 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,965	$125	$55.00	$47.67 - $58.93
Q3 2023	2,336	$117	$50.15	$43.26 - $55.74
Q3 2019	2,641	$203	$51.29	$47.82 - $55.10