REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,583 Value ($000) $18 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 311,168 Value ($000) $18,770 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 310,369 Value ($000) $17,880 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 329,194 Value ($000) $19,097 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 354,978 Value ($000) $18,959 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 371,716 Value ($000) $23,574 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 367,252 Value ($000) $19,398 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 160,573 Value ($000) $8,687 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 128,331 Value ($000) $7 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 125,804 Value ($000) $6,283 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 120,032 Value ($000) $7,177 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 107,707 Value ($000) $6,820 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 104,932 Value ($000) $6,656 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 102,847 Value ($000) $5,986 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 100,956 Value ($000) $6,891 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 84,609 Value ($000) $5,863 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 69,160 Value ($000) $4,951 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 46,843 Value ($000) $3,038 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 46,530 Value ($000) $3,105 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 38,556 Value ($000) $2,448 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 32,145 Value ($000) $1,998 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 28,160 Value ($000) $1,711 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 24,356 Value ($000) $1,449 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 31,700 Value ($000) $1,684 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 32,828 Value ($000) $2,417 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 33,855 Value ($000) $2,596 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 21,389 Value ($000) $1,475 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 18,818 Value ($000) $1,384 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 16,713 Value ($000) $1,054 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 14,487 Value ($000) $824 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 12,541 Value ($000) $675 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 8,540 Value ($000) $442 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 7,755 Value ($000) $442 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 7,755 Value ($000) $444 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 6,320 Value ($000) $349 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 5,490 Value ($000) $327 Avg Close $37.92 Range $35.97 - $40.47