REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,742 Value ($000) $3,875 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 217,820 Value ($000) $12,829 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 64,848 Value ($000) $3,736 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 110,887 Value ($000) $6,433 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 149,429 Value ($000) $8,562 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 64,885 Value ($000) $4,115 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 91,513 Value ($000) $4,834 Avg Close $48.64 Range $45.92 - $50.79
Q1 2023
Shares 38,644 Value ($000) $2,447 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 37,912 Value ($000) $2,405 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 36,822 Value ($000) $2,143 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 43,606 Value ($000) $2,976 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 50,008 Value ($000) $3,466 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 39,566 Value ($000) $2,833 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 28,931 Value ($000) $1,876 Avg Close $53.81 Range $50.29 - $56.36