REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,645 Value ($000) $208 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 3,970 Value ($000) $219 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 4,474 Value ($000) $266 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 5,422 Value ($000) $312 Avg Close $36.35 Range $33.08 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,645	$208	$37.17	$34.45 - $39.07
Q2 2017	3,970	$219	$36.61	$33.87 - $39.79
Q1 2017	4,474	$266	$37.92	$35.97 - $40.47
Q4 2016	5,422	$312	$36.35	$33.08 - $41.74