REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $51 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,070 Value ($000) $65 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,239 Value ($000) $71 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,239 Value ($000) $72 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,310 Value ($000) $70 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,363 Value ($000) $86 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,363 Value ($000) $72 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,411 Value ($000) $76 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,456 Value ($000) $84 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,456 Value ($000) $73 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,456 Value ($000) $87 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,456 Value ($000) $92 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,519 Value ($000) $96 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,456 Value ($000) $85 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 1,456 Value ($000) $99 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 1,662 Value ($000) $115 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,662 Value ($000) $119 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,949 Value ($000) $126 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 2,191 Value ($000) $146 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 2,329 Value ($000) $148 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,994 Value ($000) $124 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,662 Value ($000) $101 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 783 Value ($000) $47 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 783 Value ($000) $39 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 783 Value ($000) $58 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 783 Value ($000) $60 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 783 Value ($000) $58 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 783 Value ($000) $58 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 763 Value ($000) $48 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 488 Value ($000) $28 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 488 Value ($000) $26 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 488 Value ($000) $25 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 583 Value ($000) $33 Avg Close $36.71 Range $34.61 - $38.32