REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,090 Value ($000) $1,696 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 31,740 Value ($000) $1,929 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 25,830 Value ($000) $1,488 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 17,595 Value ($000) $1,021 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,400 Value ($000) $395 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 13,240 Value ($000) $840 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 11,390 Value ($000) $602 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,665 Value ($000) $685 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 13,795 Value ($000) $792 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 18,695 Value ($000) $934 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 35,465 Value ($000) $2,120 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 30,700 Value ($000) $1,829 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 26,840 Value ($000) $1,702 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 28,250 Value ($000) $1,644 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 21,725 Value ($000) $1,483 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 15,675 Value ($000) $1,086 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 15,175 Value ($000) $1,086 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 15,275 Value ($000) $991 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 8,575 Value ($000) $572 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,575 Value ($000) $227 Avg Close $46.24 Range $42.93 - $49.03
Q2 2020
Shares 2,100 Value ($000) $125 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 4,100 Value ($000) $204 Avg Close $51.85 Range $27.50 - $61.26