REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,820 Value ($000) $496 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 15,660 Value ($000) $911 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 19,200 Value ($000) $1,311 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 19,200 Value ($000) $1,331 Avg Close $55.33 Range $51.99 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,820	$496	$52.23	$46.48 - $56.09
Q3 2022	15,660	$911	$57.30	$48.04 - $62.41
Q2 2022	19,200	$1,311	$56.50	$51.40 - $61.79
Q1 2022	19,200	$1,331	$55.33	$51.99 - $58.82