REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,703 Value ($000) $235 Avg Close $55.00 Range $47.67 - $58.93
Q1 2019
Shares 3,267 Value ($000) $240 Avg Close $47.55 Range $42.67 - $51.70
Q2 2018
Shares 5,546 Value ($000) $298 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 5,003 Value ($000) $259 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 4,847 Value ($000) $276 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 6,218 Value ($000) $356 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 7,620 Value ($000) $420 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 7,312 Value ($000) $435 Avg Close $37.92 Range $35.97 - $40.47