REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,536 Value ($000) $312 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,893 Value ($000) $358 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,245 Value ($000) $360 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,579 Value ($000) $382 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,751 Value ($000) $361 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,880 Value ($000) $436 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,886 Value ($000) $364 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,376 Value ($000) $345 Avg Close $48.62 Range $45.93 - $53.47
Q1 2023
Shares 3,201 Value ($000) $203 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,475 Value ($000) $474 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,853 Value ($000) $457 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 9,758 Value ($000) $666 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 11,850 Value ($000) $821 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 12,353 Value ($000) $884 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 12,087 Value ($000) $784 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 13,328 Value ($000) $890 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 17,439 Value ($000) $1,107 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 31,703 Value ($000) $1,971 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 31,129 Value ($000) $1,891 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 30,565 Value ($000) $1,819 Avg Close $40.14 Range $31.55 - $48.06