REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,740 Value ($000) $775 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,921 Value ($000) $421 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,309 Value ($000) $421 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,360 Value ($000) $369 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,258 Value ($000) $334 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,541 Value ($000) $415 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,617 Value ($000) $350 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,922 Value ($000) $376 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,805 Value ($000) $392 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,167 Value ($000) $410 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,646 Value ($000) $339 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,496 Value ($000) $348 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,396 Value ($000) $342 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,860 Value ($000) $283 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,440 Value ($000) $303 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,237 Value ($000) $294 Avg Close $55.33 Range $51.99 - $58.82
Q1 2020
Shares 1,764 Value ($000) $88 Avg Close $51.85 Range $27.50 - $61.26