REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,301 Value ($000) $693 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 10,586 Value ($000) $644 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,814 Value ($000) $565 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,243 Value ($000) $420 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,743 Value ($000) $360 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,136 Value ($000) $326 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,008 Value ($000) $212 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,102 Value ($000) $222 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,823 Value ($000) $220 Avg Close $46.49 Range $39.66 - $52.15
Q4 2022
Shares 5,966 Value ($000) $378 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,516 Value ($000) $437 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 7,160 Value ($000) $489 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,232 Value ($000) $432 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,682 Value ($000) $264 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,118 Value ($000) $267 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,118 Value ($000) $275 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,978 Value ($000) $253 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,978 Value ($000) $247 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,978 Value ($000) $235 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 6,978 Value ($000) $420 Avg Close $40.14 Range $31.55 - $48.06