REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,032 Value ($000) $1,016 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 18,382 Value ($000) $1,117 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,988 Value ($000) $452 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,547 Value ($000) $382 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,652 Value ($000) $355 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,843 Value ($000) $361 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,129 Value ($000) $324 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,135 Value ($000) $332 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,679 Value ($000) $269 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,335 Value ($000) $217 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,187 Value ($000) $310 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,837 Value ($000) $370 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,018 Value ($000) $445 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 14,605 Value ($000) $850 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 14,355 Value ($000) $980 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 13,413 Value ($000) $929 Avg Close $55.33 Range $51.99 - $58.82
Q2 2019
Shares 3,182 Value ($000) $219 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,237 Value ($000) $238 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 3,629 Value ($000) $228 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 3,519 Value ($000) $222 Avg Close $38.66 Range $35.73 - $40.29