REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 260 Value ($000) $17 Avg Close $51.83 Range $48.47 - $54.72

Q1 2019

Shares 700 Value ($000) $51 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 500 Value ($000) $32 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 500 Value ($000) $28 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 500 Value ($000) $28 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 500 Value ($000) $26 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 500 Value ($000) $28 Avg Close $36.71 Range $34.61 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	260	$17	$51.83	$48.47 - $54.72
Q1 2019	700	$51	$47.55	$42.67 - $51.70
Q4 2018	500	$32	$42.39	$38.08 - $46.19
Q3 2018	500	$28	$38.66	$35.73 - $40.29
Q2 2018	500	$28	$35.15	$32.65 - $37.10
Q1 2018	500	$26	$34.12	$31.34 - $37.69
Q4 2017	500	$28	$36.71	$34.61 - $38.32