REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001,430 Value ($000) $112,821 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,944,954 Value ($000) $117,427 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,760,649 Value ($000) $99,987 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,326,779 Value ($000) $76,469 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,055,661 Value ($000) $55,976 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,282,800 Value ($000) $81,079 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,111,564 Value ($000) $58,713 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,283,638 Value ($000) $69,445 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,177,374 Value ($000) $67,605 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,131,554 Value ($000) $56,510 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,102,421 Value ($000) $65,914 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,083,668 Value ($000) $68,618 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 967,033 Value ($000) $61,339 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,010,752 Value ($000) $58,825 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 949,985 Value ($000) $65,258 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 797,122 Value ($000) $56,061 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 862,142 Value ($000) $61,720 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 700,391 Value ($000) $45,726 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 666,940 Value ($000) $44,511 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 552,667 Value ($000) $35,096 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 482,256 Value ($000) $29,982 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 595,493 Value ($000) $36,176 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 697,672 Value ($000) $41,512 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 734,780 Value ($000) $36,640 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 827,491 Value ($000) $60,928 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 822,663 Value ($000) $63,093 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 535,179 Value ($000) $36,911 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 554,988 Value ($000) $40,825 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 592,693 Value ($000) $37,536 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 906,809 Value ($000) $51,593 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 870,290 Value ($000) $46,814 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 955,052 Value ($000) $49,405 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 614,094 Value ($000) $35,026 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 512,140 Value ($000) $29,290 Avg Close $37.17 Range $34.45 - $39.07