REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,273 Value ($000) $1 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 24,109 Value ($000) $1 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 31,212 Value ($000) $2 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 33,859 Value ($000) $2 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 35,880 Value ($000) $2 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 31,757 Value ($000) $2 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 38,816 Value ($000) $2 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 40,404 Value ($000) $2 Avg Close $48.62 Range $45.93 - $53.47
Q4 2022
Shares 29,022 Value ($000) $2 Avg Close $52.23 Range $46.48 - $56.09
Q4 2021
Shares 22,855 Value ($000) $1,636 Avg Close $55.37 Range $50.52 - $58.38
Q2 2021
Shares 17,661 Value ($000) $1,179 Avg Close $51.83 Range $48.47 - $54.72