REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,594 Value ($000) $1,443 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 31,983 Value ($000) $1,944 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 38,755 Value ($000) $2,233 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 36,846 Value ($000) $2,137 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 20,652 Value ($000) $1,283 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 27,166 Value ($000) $1,723 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 18,793 Value ($000) $993 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 23,924 Value ($000) $1,294 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 24,359 Value ($000) $1,399 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 21,064 Value ($000) $1,052 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 19,672 Value ($000) $1,176 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 26,915 Value ($000) $1,704 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 28,267 Value ($000) $1,793 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 25,963 Value ($000) $1,510 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 24,101 Value ($000) $1,644 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 21,294 Value ($000) $1,476 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 19,125 Value ($000) $1,369 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 18,122 Value ($000) $1,175 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 17,732 Value ($000) $1,183 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 5,576 Value ($000) $354 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 5,431 Value ($000) $337 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 4,787 Value ($000) $292 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 4,652 Value ($000) $277 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 4,841 Value ($000) $242 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 7,760 Value ($000) $571 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 5,364 Value ($000) $411 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 5,375 Value ($000) $371 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 5,863 Value ($000) $432 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 3,057 Value ($000) $193 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 2,383 Value ($000) $136 Avg Close $38.66 Range $35.73 - $40.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,594	$1,443	$57.36	$55.42 - $60.04
Q3 2025	31,983	$1,944	$56.92	$54.49 - $59.96
Q2 2025	38,755	$2,233	$54.47	$48.62 - $56.57
Q1 2025	36,846	$2,137	$52.58	$48.78 - $57.63
Q4 2024	20,652	$1,283	$54.51	$48.67 - $60.48
Q3 2024	27,166	$1,723	$55.00	$47.67 - $58.93
Q2 2024	18,793	$993	$48.64	$45.92 - $50.79
Q1 2024	23,924	$1,294	$48.62	$45.93 - $53.47
Q4 2023	24,359	$1,399	$46.49	$39.66 - $52.15
Q3 2023	21,064	$1,052	$50.15	$43.26 - $55.74
Q2 2023	19,672	$1,176	$52.57	$50.05 - $54.72
Q1 2023	26,915	$1,704	$55.14	$50.45 - $58.57
Q4 2022	28,267	$1,793	$52.23	$46.48 - $56.09
Q3 2022	25,963	$1,510	$57.30	$48.04 - $62.41
Q2 2022	24,101	$1,644	$56.50	$51.40 - $61.79
Q1 2022	21,294	$1,476	$55.33	$51.99 - $58.82
Q4 2021	19,125	$1,369	$55.37	$50.52 - $58.38
Q3 2021	18,122	$1,175	$53.81	$50.29 - $56.36
Q2 2021	17,732	$1,183	$51.83	$48.47 - $54.72
Q1 2021	5,576	$354	$46.24	$42.93 - $49.03
Q4 2020	5,431	$337	$45.59	$42.50 - $48.65
Q3 2020	4,787	$292	$45.09	$41.45 - $49.53
Q2 2020	4,652	$277	$40.14	$31.55 - $48.06
Q1 2020	4,841	$242	$51.85	$27.50 - $61.26
Q4 2019	7,760	$571	$54.96	$51.22 - $58.75
Q3 2019	5,364	$411	$51.29	$47.82 - $55.10
Q2 2019	5,375	$371	$49.47	$46.46 - $52.08
Q1 2019	5,863	$432	$47.55	$42.67 - $51.70
Q4 2018	3,057	$193	$42.39	$38.08 - $46.19
Q3 2018	2,383	$136	$38.66	$35.73 - $40.29