REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,979 Value ($000) $219 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 5,688 Value ($000) $359 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 5,681 Value ($000) $323 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 4,815 Value ($000) $259 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 5,933 Value ($000) $307 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 6,341 Value ($000) $362 Avg Close $36.71 Range $34.61 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,979	$219	$47.55	$42.67 - $51.70
Q4 2018	5,688	$359	$42.39	$38.08 - $46.19
Q3 2018	5,681	$323	$38.66	$35.73 - $40.29
Q2 2018	4,815	$259	$35.15	$32.65 - $37.10
Q1 2018	5,933	$307	$34.12	$31.34 - $37.69
Q4 2017	6,341	$362	$36.71	$34.61 - $38.32