REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,764 Value ($000) $239 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,767 Value ($000) $219 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,787 Value ($000) $259 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,791 Value ($000) $263 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,807 Value ($000) $273 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,807 Value ($000) $247 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,607 Value ($000) $241 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,547 Value ($000) $225 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 3,476 Value ($000) $216 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,626 Value ($000) $220 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,643 Value ($000) $217 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 3,642 Value ($000) $268 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,642 Value ($000) $279 Avg Close $51.29 Range $47.82 - $55.10