REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,477 Value ($000) $84 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 1,361 Value ($000) $73 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 1,048 Value ($000) $54 Avg Close $34.12 Range $31.34 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,477	$84	$38.66	$35.73 - $40.29
Q2 2018	1,361	$73	$35.15	$32.65 - $37.10
Q1 2018	1,048	$54	$34.12	$31.34 - $37.69