REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,563 Value ($000) $483 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 8,476 Value ($000) $515 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 8,384 Value ($000) $483 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,868 Value ($000) $398 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,719 Value ($000) $412 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 7,536 Value ($000) $478 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 7,883 Value ($000) $416 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 9,058 Value ($000) $486 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 9,600 Value ($000) $551 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,944 Value ($000) $297 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,659 Value ($000) $279 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,715 Value ($000) $235 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,376 Value ($000) $278 Avg Close $52.23 Range $46.48 - $56.09
Q1 2022
Shares 3,653 Value ($000) $253 Avg Close $55.33 Range $51.99 - $58.82
Q1 2021
Shares 1,741 Value ($000) $111 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 1,714 Value ($000) $107 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,706 Value ($000) $104 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,141 Value ($000) $187 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 1,435 Value ($000) $81 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 335 Value ($000) $25 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 335 Value ($000) $26 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 440 Value ($000) $30 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 440 Value ($000) $32 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 945 Value ($000) $60 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,173 Value ($000) $312 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,648 Value ($000) $263 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,488 Value ($000) $232 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 3,291 Value ($000) $188 Avg Close $36.71 Range $34.61 - $38.32