REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,401 Value ($000) $12,311 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 210,120 Value ($000) $12,773 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 259,664 Value ($000) $14,959 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 243,934 Value ($000) $14,151 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 213,382 Value ($000) $11,397 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 51,460 Value ($000) $3,264 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 39,219 Value ($000) $2,072 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 40,245 Value ($000) $2,177 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 42,003 Value ($000) $2,412 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 42,631 Value ($000) $2,129 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 39,540 Value ($000) $2,364 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 40,162 Value ($000) $2,543 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 47,870 Value ($000) $3,036 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 50,494 Value ($000) $2,939 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 49,587 Value ($000) $3,385 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 48,131 Value ($000) $3,336 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 61,237 Value ($000) $4,384 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 59,640 Value ($000) $3,868 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 50,378 Value ($000) $3,362 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 48,695 Value ($000) $3,092,111 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 32,197 Value ($000) $2,002 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 34,537 Value ($000) $2,098 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 34,318 Value ($000) $2,042 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 35,303 Value ($000) $1,760 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 32,547 Value ($000) $2,396 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 31,514 Value ($000) $2,416 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 31,522 Value ($000) $2,174 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 17,908 Value ($000) $1,317 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 15,230 Value ($000) $960 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 12,340 Value ($000) $702 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 12,851 Value ($000) $691 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 12,136 Value ($000) $627 Avg Close $34.12 Range $31.34 - $37.69