REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,234 Value ($000) $78 Avg Close $52.23 Range $46.48 - $56.09

Q1 2017

Shares 3,595 Value ($000) $214 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 3,595 Value ($000) $207 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 3,595 Value ($000) $241 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 3,770 Value ($000) $261 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 3,770 Value ($000) $236 Avg Close $35.05 Range $30.67 - $38.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,234	$78	$52.23	$46.48 - $56.09
Q1 2017	3,595	$214	$37.92	$35.97 - $40.47
Q4 2016	3,595	$207	$36.35	$33.08 - $41.74
Q3 2016	3,595	$241	$42.37	$39.48 - $44.94
Q2 2016	3,770	$261	$38.59	$35.87 - $42.99
Q1 2016	3,770	$236	$35.05	$30.67 - $38.57