REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,950 Value ($000) $225 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 2,950 Value ($000) $226 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 2,950 Value ($000) $203 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 2,950 Value ($000) $217 Avg Close $47.55 Range $42.67 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,950	$225	$54.96	$51.22 - $58.75
Q3 2019	2,950	$226	$51.29	$47.82 - $55.10
Q2 2019	2,950	$203	$49.47	$46.46 - $52.08
Q1 2019	2,950	$217	$47.55	$42.67 - $51.70