REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,821 Value ($000) $783 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 18,737 Value ($000) $1,014 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 10,071 Value ($000) $578 Avg Close $46.49 Range $39.66 - $52.15

Q1 2022

Shares 13,343 Value ($000) $925 Avg Close $55.33 Range $51.99 - $58.82

Q3 2021

Shares 4,447 Value ($000) $288 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 16,352 Value ($000) $1,091 Avg Close $51.83 Range $48.47 - $54.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,821	$783	$48.64	$45.92 - $50.79
Q1 2024	18,737	$1,014	$48.62	$45.93 - $53.47
Q4 2023	10,071	$578	$46.49	$39.66 - $52.15
Q1 2022	13,343	$925	$55.33	$51.99 - $58.82
Q3 2021	4,447	$288	$53.81	$50.29 - $56.36
Q2 2021	16,352	$1,091	$51.83	$48.47 - $54.72