REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $3 Avg Close $57.36 Range $55.42 - $60.04
Q2 2025
Shares 122 Value ($000) $7 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 122 Value ($000) $7 Avg Close $52.58 Range $48.78 - $57.63
Q2 2024
Shares 235 Value ($000) $12 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 2 Value ($000) $0 Avg Close $48.62 Range $45.93 - $53.47
Q4 2021
Shares 165 Value ($000) $0 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 49 Value ($000) $0 Avg Close $53.81 Range $50.29 - $56.36
Q3 2020
Shares 107 Value ($000) $0 Avg Close $45.09 Range $41.45 - $49.53