REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,207 Value ($000) $299 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,976 Value ($000) $294 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,313 Value ($000) $306 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,848 Value ($000) $339 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,046 Value ($000) $269 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,930 Value ($000) $313 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,083 Value ($000) $269 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,102 Value ($000) $276 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,796 Value ($000) $278 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,459 Value ($000) $273 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,708 Value ($000) $341 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,465 Value ($000) $409 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,104 Value ($000) $387 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 6,368 Value ($000) $371 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 8,045 Value ($000) $549 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 9,374 Value ($000) $650 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 22,068 Value ($000) $1,580 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 20,393 Value ($000) $1,323 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 14,183 Value ($000) $947 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 9,937 Value ($000) $631 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 8,570 Value ($000) $533 Avg Close $45.59 Range $42.50 - $48.65
Q1 2019
Shares 1,526 Value ($000) $112 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 1,438 Value ($000) $91 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 1,389 Value ($000) $79 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 1,017 Value ($000) $55 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 917 Value ($000) $47 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,498 Value ($000) $85 Avg Close $36.71 Range $34.61 - $38.32