REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,600 Value ($000) $1,556 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 28,828 Value ($000) $1,752 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 28,463 Value ($000) $1,640 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 25,767 Value ($000) $1,495 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 21,962 Value ($000) $1,173 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 20,485 Value ($000) $1,299 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 18,174 Value ($000) $960 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 15,508 Value ($000) $839 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 16,037 Value ($000) $921 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 19,422 Value ($000) $970 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 19,153 Value ($000) $1,145 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 19,963 Value ($000) $1,264 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 15,776 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 15,443 Value ($000) $898 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 16,772 Value ($000) $1,144 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 11,804 Value ($000) $818 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 7,602 Value ($000) $544 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 6,147 Value ($000) $398 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,649 Value ($000) $377 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,090 Value ($000) $323 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,349 Value ($000) $270 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,478 Value ($000) $211 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 3,381 Value ($000) $201 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 5,891 Value ($000) $293 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,779 Value ($000) $425 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 6,918 Value ($000) $530 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 7,400 Value ($000) $510 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 7,266 Value ($000) $534 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 6,897 Value ($000) $434 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 7,733 Value ($000) $439 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 8,044 Value ($000) $432 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 7,774 Value ($000) $402 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 5,858 Value ($000) $334 Avg Close $36.71 Range $34.61 - $38.32