REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,901 Value ($000) $2,306 Avg Close $57.36 Range $55.42 - $60.04
Q2 2025
Shares 5,746 Value ($000) $331 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,970 Value ($000) $230 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 20,701 Value ($000) $1,106 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 24,758 Value ($000) $1,570 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 27,332 Value ($000) $1,444 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 28,256 Value ($000) $1,529 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 15,271 Value ($000) $877 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 3,697 Value ($000) $221 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,390 Value ($000) $278 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 5,819 Value ($000) $369 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,838 Value ($000) $340 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 6,702 Value ($000) $458 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 7,255 Value ($000) $502 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,847 Value ($000) $633 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,180 Value ($000) $466 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,357 Value ($000) $491 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 7,748 Value ($000) $492 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 7,237 Value ($000) $450 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 7,235 Value ($000) $440 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 7,205 Value ($000) $429 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 7,038 Value ($000) $351 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 6,282 Value ($000) $463 Avg Close $54.96 Range $51.22 - $58.75
Q4 2017
Shares 4,660 Value ($000) $266 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 4,550 Value ($000) $260 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 4,932 Value ($000) $272 Avg Close $36.61 Range $33.87 - $39.79