REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,318 Value ($000) $231 Avg Close $42.39 Range $38.08 - $46.19

Q2 2018

Shares 140 Value ($000) $7 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 145 Value ($000) $8 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 222 Value ($000) $13 Avg Close $36.71 Range $34.61 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,318	$231	$42.39	$38.08 - $46.19
Q2 2018	140	$7	$35.15	$32.65 - $37.10
Q1 2018	145	$8	$34.12	$31.34 - $37.69
Q4 2017	222	$13	$36.71	$34.61 - $38.32