REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,360 Value ($000) $528 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,952 Value ($000) $605 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,914 Value ($000) $571 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 8,744 Value ($000) $507 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,508 Value ($000) $454 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 9,089 Value ($000) $576 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,162 Value ($000) $484 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,177 Value ($000) $442 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,852 Value ($000) $336 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,699 Value ($000) $285 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,247 Value ($000) $314 Avg Close $52.57 Range $50.05 - $54.72
Q4 2022
Shares 5,500 Value ($000) $349 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 5,547 Value ($000) $323 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 5,463 Value ($000) $373 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 5,460 Value ($000) $378 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,958 Value ($000) $355 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,955 Value ($000) $321 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 4,793 Value ($000) $320 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,791 Value ($000) $304 Avg Close $46.24 Range $42.93 - $49.03
Q4 2019
Shares 3,022 Value ($000) $223 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,414 Value ($000) $262 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,084 Value ($000) $213 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 2,909 Value ($000) $214 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 3,552 Value ($000) $224 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,028 Value ($000) $228 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,162 Value ($000) $222 Avg Close $35.15 Range $32.65 - $37.10